Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 231.15 242.7 227.2 228.7 33.91 Million
28 Apr, 2024 231.15 242.7 227.2 228.7 33.91 Million
26 Apr, 2024 204.0 234.3 202.0 228.1 108.84 Million
25 Apr, 2024 199.0 205.3 198.1 203.05 9.57 Million
24 Apr, 2024 199.0 203.8 198.0 198.55 10.42 Million
23 Apr, 2024 196.6 199.6 194.55 197.65 9.2 Million
22 Apr, 2024 197.3 199.4 194.7 195.55 5.28 Million
21 Apr, 2024 197.3 199.4 194.7 195.55 5.28 Million
19 Apr, 2024 192.0 197.7 188.9 194.9 12.27 Million
18 Apr, 2024 197.0 201.7 190.45 193.2 7.65 Million