Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 203.25 | 209.35 | 197.75 | 207.15 | 19.05 Million |
| 03 Apr, 2024 | 198.6 | 206.4 | 197.85 | 201.7 | 14.06 Million |
| 02 Apr, 2024 | 200.35 | 202.8 | 197.3 | 199.25 | 9.95 Million |
| 01 Apr, 2024 | 188.05 | 201.95 | 188.05 | 200.9 | 15.52 Million |
| 31 Mar, 2024 | 188.05 | 201.95 | 188.05 | 200.9 | 15.52 Million |
| 28 Mar, 2024 | 188.5 | 193.55 | 186.3 | 187.25 | 9.62 Million |
| 27 Mar, 2024 | 185.4 | 190.5 | 184.65 | 186.95 | 10.12 Million |
| 26 Mar, 2024 | 183.85 | 187.95 | 180.35 | 184.15 | 7.96 Million |
| 25 Mar, 2024 | 183.85 | 187.95 | 180.35 | 184.15 | 7.96 Million |
| 22 Mar, 2024 | 182.7 | 186.5 | 181.05 | 183.15 | 6.76 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX