Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 194.8 | 199.5 | 193.6 | 195.05 | 6.77 Million |
| 15 Apr, 2024 | 197.7 | 202.95 | 191.25 | 196.5 | 14.06 Million |
| 14 Apr, 2024 | 197.7 | 202.95 | 191.25 | 196.5 | 14.06 Million |
| 12 Apr, 2024 | 210.35 | 212.6 | 204.0 | 204.55 | 7.64 Million |
| 11 Apr, 2024 | 210.35 | 212.6 | 204.0 | 204.55 | 7.64 Million |
| 10 Apr, 2024 | 212.7 | 214.35 | 209.2 | 210.85 | 8.96 Million |
| 09 Apr, 2024 | 210.5 | 218.45 | 207.15 | 211.7 | 26.13 Million |
| 08 Apr, 2024 | 208.0 | 212.4 | 204.05 | 209.1 | 16.35 Million |
| 07 Apr, 2024 | 208.0 | 212.4 | 204.05 | 209.1 | 16.35 Million |
| 05 Apr, 2024 | 208.5 | 212.7 | 205.4 | 206.4 | 24.37 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX