Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 245.5 273.95 240.05 270.0 50.73 Million
18 May, 2024 242.65 248.4 242.35 244.6 5.94 Million
17 May, 2024 235.2 242.8 233.2 241.6 16.25 Million
16 May, 2024 232.2 245.0 231.05 234.85 29.07 Million
15 May, 2024 231.55 236.6 228.4 229.65 13.81 Million
14 May, 2024 217.5 235.8 217.3 233.8 33.04 Million
13 May, 2024 217.0 219.9 208.0 216.35 14.04 Million
12 May, 2024 217.0 219.9 208.0 216.35 14.04 Million
10 May, 2024 216.25 219.5 206.65 214.1 12.44 Million
09 May, 2024 223.75 229.8 212.2 214.3 18.26 Million