Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 282.45 283.5 276.25 279.2 15.03 Million
11 Jun, 2024 282.0 289.9 279.25 280.85 47.71 Million
10 Jun, 2024 251.0 269.65 245.05 267.3 40.16 Million
09 Jun, 2024 251.0 269.65 245.05 267.3 40.16 Million
07 Jun, 2024 251.85 257.5 246.75 248.6 20.19 Million
06 Jun, 2024 238.0 260.0 238.0 249.65 31.7 Million
05 Jun, 2024 230.0 240.0 203.3 233.05 37.62 Million
04 Jun, 2024 286.15 286.15 229.7 229.7 49.41 Million
03 Jun, 2024 299.5 300.0 283.65 287.1 29.1 Million
02 Jun, 2024 299.5 300.0 283.65 287.1 29.1 Million