Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 227.7 | 228.2 | 217.0 | 218.52 | 2.54 Million |
| 07 Nov, 2024 | 229.8 | 231.74 | 225.5 | 227.4 | 3.09 Million |
| 06 Nov, 2024 | 224.0 | 231.24 | 222.05 | 229.82 | 5.21 Million |
| 05 Nov, 2024 | 219.0 | 225.84 | 214.01 | 222.73 | 5.75 Million |
| 04 Nov, 2024 | 219.7 | 222.31 | 213.73 | 220.17 | 5.09 Million |
| 01 Nov, 2024 | 218.38 | 220.25 | 218.12 | 219.34 | 1.25 Million |
| 31 Oct, 2024 | 216.9 | 219.33 | 214.49 | 217.23 | 3.49 Million |
| 30 Oct, 2024 | 218.85 | 223.9 | 211.6 | 216.59 | 11.04 Million |
| 29 Oct, 2024 | 204.18 | 221.43 | 201.3 | 216.43 | 11.16 Million |
| 28 Oct, 2024 | 194.99 | 205.79 | 192.11 | 204.06 | 6.26 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX