Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 247.9 | 255.8 | 244.4 | 254.26 | 10.17 Million |
| 09 Dec, 2024 | 248.0 | 251.37 | 244.52 | 247.59 | 4.47 Million |
| 06 Dec, 2024 | 244.0 | 249.9 | 241.26 | 247.77 | 10.39 Million |
| 05 Dec, 2024 | 242.97 | 246.0 | 237.74 | 243.85 | 7.61 Million |
| 04 Dec, 2024 | 236.35 | 243.14 | 235.5 | 242.06 | 8.61 Million |
| 03 Dec, 2024 | 238.9 | 240.9 | 234.2 | 235.54 | 5.28 Million |
| 02 Dec, 2024 | 240.0 | 247.3 | 237.0 | 237.99 | 16.02 Million |
| 29 Nov, 2024 | 227.98 | 242.5 | 222.0 | 238.61 | 23.59 Million |
| 28 Nov, 2024 | 223.11 | 240.58 | 222.9 | 227.69 | 21.53 Million |
| 27 Nov, 2024 | 213.19 | 222.89 | 210.85 | 220.42 | 6.58 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX