Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 164.99 | 168.2 | 158.85 | 166.62 | 10.55 Million |
| 28 Feb, 2025 | 171.0 | 172.7 | 163.7 | 165.14 | 8.03 Million |
| 27 Feb, 2025 | 178.8 | 179.99 | 171.99 | 173.27 | 5.81 Million |
| 25 Feb, 2025 | 182.8 | 185.0 | 177.3 | 178.21 | 3.88 Million |
| 24 Feb, 2025 | 186.0 | 186.35 | 181.55 | 182.01 | 5.24 Million |
| 21 Feb, 2025 | 188.0 | 195.8 | 187.4 | 189.66 | 13.66 Million |
| 20 Feb, 2025 | 182.5 | 189.66 | 181.21 | 188.52 | 6.05 Million |
| 19 Feb, 2025 | 178.0 | 186.0 | 177.05 | 183.68 | 6.89 Million |
| 18 Feb, 2025 | 182.0 | 183.9 | 175.42 | 179.92 | 6.57 Million |
| 17 Feb, 2025 | 181.0 | 184.95 | 177.45 | 183.21 | 7.46 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX