Housing & Urban Development Corporation Limited (HUDCO)
INR 225.39
(-4.09%)
INR 225.39
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 212.75 | 212.75 | 207.2 | 207.88 | 1.97 Million |
| 25 Aug, 2025 | 212.75 | 213.82 | 210.8 | 213.11 | 2.27 Million |
| 22 Aug, 2025 | 213.39 | 216.43 | 211.0 | 211.84 | 3.78 Million |
| 21 Aug, 2025 | 214.8 | 215.47 | 212.15 | 212.85 | 2.03 Million |
| 20 Aug, 2025 | 213.5 | 215.45 | 212.69 | 214.39 | 1.88 Million |
| 19 Aug, 2025 | 211.4 | 216.15 | 210.0 | 214.23 | 3.13 Million |
| 18 Aug, 2025 | 211.9 | 213.0 | 209.2 | 210.94 | 1.9 Million |
| 14 Aug, 2025 | 210.0 | 210.63 | 206.7 | 209.0 | 2.57 Million |
| 13 Aug, 2025 | 211.6 | 214.25 | 209.8 | 210.29 | 2.13 Million |
| 12 Aug, 2025 | 210.33 | 212.4 | 209.05 | 210.67 | 2.9 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN