Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 57.0 58.35 56.9 57.65 5.5 Million
01 Feb, 2022 56.75 58.2 55.25 56.8 8.57 Million
31 Jan, 2022 58.1 59.1 55.9 56.25 7.16 Million
28 Jan, 2022 59.0 61.0 56.7 57.25 11.66 Million
27 Jan, 2022 55.9 60.65 55.3 58.5 18.96 Million
25 Jan, 2022 54.2 57.65 52.7 56.8 13.57 Million
24 Jan, 2022 59.3 61.5 54.6 55.45 21.83 Million
21 Jan, 2022 60.9 63.55 57.65 59.3 30.44 Million
20 Jan, 2022 59.9 65.4 59.4 62.05 67.33 Million
19 Jan, 2022 55.3 60.6 54.15 59.15 29.14 Million