Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 57.8 58.95 56.25 57.1 5.46 Million
02 Mar, 2022 54.3 58.2 54.0 57.25 8.62 Million
28 Feb, 2022 53.7 55.3 52.1 54.8 4.92 Million
25 Feb, 2022 54.35 55.8 54.0 54.15 5.81 Million
24 Feb, 2022 51.0 53.95 50.8 52.05 15.94 Million
23 Feb, 2022 54.0 55.65 53.95 54.85 5.04 Million
22 Feb, 2022 52.1 54.05 52.0 53.35 9.44 Million
21 Feb, 2022 55.5 56.0 53.85 55.0 7.47 Million
18 Feb, 2022 56.5 57.25 55.35 55.6 3.86 Million
17 Feb, 2022 58.3 58.7 56.55 56.7 4.56 Million