Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 58.3 59.9 57.2 57.65 8.02 Million
15 Feb, 2022 56.0 58.4 53.75 57.75 12.54 Million
14 Feb, 2022 59.9 59.9 55.2 55.85 12.42 Million
11 Feb, 2022 63.5 64.9 61.25 61.85 6.96 Million
10 Feb, 2022 64.8 66.7 63.1 64.9 12.37 Million
09 Feb, 2022 64.45 65.3 61.8 64.6 11.58 Million
08 Feb, 2022 67.2 68.4 63.3 63.95 15.24 Million
07 Feb, 2022 63.3 69.1 62.9 66.8 39.32 Million
04 Feb, 2022 65.4 65.9 63.15 63.65 34.08 Million
03 Feb, 2022 58.1 67.65 57.85 66.2 96.2 Million