Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 57.25 58.2 54.2 55.0 22.36 Million
17 Jan, 2022 53.6 57.3 52.65 56.55 21.28 Million
14 Jan, 2022 52.75 54.4 52.55 53.4 8.17 Million
13 Jan, 2022 51.7 53.6 50.5 53.25 11.49 Million
12 Jan, 2022 50.95 51.9 49.1 51.5 8.73 Million
11 Jan, 2022 51.45 51.7 49.85 50.4 9.41 Million
10 Jan, 2022 47.55 52.1 47.4 50.8 17.56 Million
07 Jan, 2022 47.05 48.35 47.0 47.15 5.27 Million
06 Jan, 2022 44.5 47.35 44.5 46.7 6.84 Million
05 Jan, 2022 44.8 45.3 44.55 45.0 2.91 Million