Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 45.7 45.8 44.75 44.85 3.14 Million
03 Jan, 2022 45.95 45.95 45.35 45.5 1.89 Million
31 Dec, 2021 45.2 45.6 45.05 45.15 2.49 Million
30 Dec, 2021 43.6 45.5 43.35 44.9 4.93 Million
29 Dec, 2021 44.0 44.55 43.0 43.7 2.01 Million
28 Dec, 2021 43.0 44.3 42.95 43.85 2.66 Million
27 Dec, 2021 42.95 43.2 42.35 42.65 1.37 Million
24 Dec, 2021 43.75 43.75 42.5 42.95 1.59 Million
23 Dec, 2021 43.6 44.25 43.25 43.5 1.81 Million
22 Dec, 2021 42.65 43.5 42.65 43.2 1.31 Million