Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 62.25 62.5 59.55 60.25 6.29 Million
16 Mar, 2022 62.05 63.3 60.65 61.3 7.88 Million
15 Mar, 2022 57.0 62.6 57.0 61.1 25.64 Million
14 Mar, 2022 57.8 58.2 56.5 56.9 3.46 Million
11 Mar, 2022 57.5 58.4 57.0 57.5 3.2 Million
10 Mar, 2022 59.0 59.7 57.15 57.6 7.81 Million
09 Mar, 2022 55.65 57.7 55.35 57.05 6.09 Million
08 Mar, 2022 54.55 55.9 53.9 55.1 5.11 Million
07 Mar, 2022 55.4 55.4 53.25 54.0 4.1 Million
04 Mar, 2022 56.65 57.55 55.55 56.05 5.45 Million