Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 74.3 | 78.5 | 73.5 | 77.1 | 21.04 Million |
| 31 Mar, 2022 | 73.6 | 75.4 | 72.5 | 74.3 | 16.56 Million |
| 30 Mar, 2022 | 71.3 | 76.8 | 69.7 | 73.2 | 47.19 Million |
| 29 Mar, 2022 | 63.15 | 71.8 | 62.75 | 70.7 | 45.69 Million |
| 28 Mar, 2022 | 64.6 | 65.0 | 61.55 | 62.6 | 5.5 Million |
| 25 Mar, 2022 | 64.1 | 66.15 | 63.3 | 64.35 | 9.77 Million |
| 24 Mar, 2022 | 62.3 | 65.0 | 62.0 | 63.65 | 7.72 Million |
| 23 Mar, 2022 | 64.0 | 64.8 | 62.05 | 62.4 | 5.52 Million |
| 22 Mar, 2022 | 63.95 | 65.8 | 63.15 | 63.5 | 10.99 Million |
| 21 Mar, 2022 | 60.6 | 64.6 | 59.7 | 63.75 | 17.83 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL