Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 72.25 | 73.4 | 67.05 | 67.85 | 8.09 Million |
| 02 May, 2022 | 68.5 | 72.25 | 68.0 | 71.4 | 6.57 Million |
| 29 Apr, 2022 | 71.45 | 72.85 | 68.5 | 69.3 | 3.96 Million |
| 28 Apr, 2022 | 73.55 | 74.8 | 70.15 | 70.75 | 5.8 Million |
| 27 Apr, 2022 | 74.5 | 75.4 | 72.5 | 73.45 | 5.41 Million |
| 26 Apr, 2022 | 75.8 | 76.8 | 74.0 | 74.7 | 4.03 Million |
| 25 Apr, 2022 | 75.75 | 77.25 | 73.85 | 74.5 | 6.05 Million |
| 22 Apr, 2022 | 75.9 | 79.1 | 75.5 | 76.15 | 6.25 Million |
| 21 Apr, 2022 | 75.9 | 77.8 | 75.55 | 76.5 | 4.75 Million |
| 20 Apr, 2022 | 75.9 | 77.55 | 74.25 | 74.9 | 6.96 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL