Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 66.0 67.6 63.8 64.6 6.71 Million
17 May, 2022 63.5 66.15 63.0 65.8 6.83 Million
16 May, 2022 60.9 63.85 60.4 63.1 6.4 Million
13 May, 2022 60.55 63.9 59.4 60.4 9.2 Million
12 May, 2022 60.0 60.55 57.6 59.0 7.64 Million
11 May, 2022 59.65 61.9 56.1 61.2 12.42 Million
10 May, 2022 62.7 64.15 58.6 59.35 6.98 Million
09 May, 2022 67.8 67.8 62.0 62.4 10.73 Million
06 May, 2022 69.7 70.0 67.55 68.1 8.25 Million
05 May, 2022 68.6 73.75 67.8 71.4 13.62 Million