Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 65.95 | 66.45 | 62.9 | 63.3 | 3.26 Million |
| 14 Jun, 2022 | 64.1 | 66.35 | 64.1 | 65.5 | 3.5 Million |
| 13 Jun, 2022 | 67.4 | 67.4 | 64.05 | 64.55 | 4.65 Million |
| 10 Jun, 2022 | 66.85 | 69.8 | 66.7 | 69.4 | 4.97 Million |
| 09 Jun, 2022 | 68.35 | 69.2 | 67.65 | 68.35 | 3.21 Million |
| 08 Jun, 2022 | 70.8 | 70.8 | 68.5 | 69.1 | 4.16 Million |
| 07 Jun, 2022 | 67.8 | 70.95 | 67.05 | 70.3 | 7.5 Million |
| 06 Jun, 2022 | 69.0 | 69.0 | 66.2 | 68.15 | 4.83 Million |
| 03 Jun, 2022 | 72.8 | 73.4 | 68.05 | 68.7 | 8.72 Million |
| 02 Jun, 2022 | 68.5 | 72.65 | 68.05 | 72.1 | 14.42 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL