Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 60.1 61.1 59.6 59.95 1.95 Million
28 Jun, 2022 60.05 61.2 59.55 60.8 2.5 Million
27 Jun, 2022 61.4 61.6 59.85 60.2 2.86 Million
24 Jun, 2022 60.35 60.7 58.9 59.5 3.63 Million
23 Jun, 2022 59.9 61.15 58.8 59.45 2.84 Million
22 Jun, 2022 59.3 62.2 58.65 59.6 4.84 Million
21 Jun, 2022 57.9 60.3 57.7 59.95 3.68 Million
20 Jun, 2022 59.3 59.6 55.4 57.55 8.58 Million
17 Jun, 2022 59.8 60.4 58.2 59.1 4.41 Million
16 Jun, 2022 64.5 65.05 58.55 59.7 6.46 Million