Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 90.75 92.2 89.2 90.0 9.05 Million
12 Jul, 2022 89.5 93.2 87.85 89.75 20.52 Million
11 Jul, 2022 80.95 93.2 78.65 91.2 95.93 Million
08 Jul, 2022 75.9 84.5 75.5 82.55 68.13 Million
07 Jul, 2022 73.0 76.6 68.8 75.5 37.29 Million
06 Jul, 2022 63.75 74.75 63.5 73.35 37.85 Million
05 Jul, 2022 61.9 64.9 61.1 63.3 6.47 Million
04 Jul, 2022 60.05 62.1 59.7 61.4 3.2 Million
01 Jul, 2022 59.4 60.4 58.7 60.05 2.27 Million
30 Jun, 2022 59.85 61.0 58.75 59.65 2.6 Million