Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 96.0 97.45 94.05 94.7 10.77 Million
10 Aug, 2022 92.75 96.5 90.8 95.15 15.93 Million
08 Aug, 2022 94.15 96.2 91.15 92.15 9.27 Million
05 Aug, 2022 88.5 98.0 88.15 93.65 45.47 Million
04 Aug, 2022 88.2 89.0 86.0 87.7 4.73 Million
03 Aug, 2022 88.3 89.3 86.25 87.85 4.89 Million
02 Aug, 2022 86.95 89.5 86.05 87.95 9.02 Million
01 Aug, 2022 81.25 87.95 80.4 86.6 10.11 Million
29 Jul, 2022 82.05 83.55 80.1 81.3 2.51 Million
28 Jul, 2022 82.6 83.7 81.25 81.9 2.19 Million