Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 100.25 101.7 98.1 99.25 3.61 Million
09 Sep, 2022 102.0 102.25 99.0 99.75 3.52 Million
08 Sep, 2022 100.7 103.35 100.7 101.25 4.13 Million
07 Sep, 2022 101.0 101.9 99.2 100.0 4.46 Million
06 Sep, 2022 104.0 104.85 100.8 101.55 5.51 Million
05 Sep, 2022 99.75 105.8 98.7 103.65 15.01 Million
02 Sep, 2022 100.55 103.5 98.65 99.25 9.54 Million
01 Sep, 2022 98.6 101.0 97.8 99.7 5.16 Million
30 Aug, 2022 97.85 100.95 97.5 98.85 6.7 Million
29 Aug, 2022 92.4 98.3 92.0 96.7 5.34 Million