Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 95.95 98.15 94.5 96.2 5.39 Million
25 Aug, 2022 97.75 98.2 94.8 95.25 3.77 Million
24 Aug, 2022 97.6 98.65 96.4 96.75 4.02 Million
23 Aug, 2022 96.2 99.8 96.0 97.05 6.46 Million
22 Aug, 2022 100.0 100.3 97.0 97.35 4.95 Million
19 Aug, 2022 102.05 102.6 99.05 100.3 6.16 Million
18 Aug, 2022 100.3 104.5 99.9 102.05 9.48 Million
17 Aug, 2022 101.45 102.0 98.7 100.4 9.9 Million
16 Aug, 2022 96.45 102.5 95.7 100.9 18.85 Million
12 Aug, 2022 98.4 99.0 93.8 95.5 15.24 Million