Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 67.1 | 69.25 | 66.7 | 68.5 | 5.16 Million |
| 31 May, 2022 | 67.8 | 68.6 | 66.55 | 67.05 | 4.44 Million |
| 30 May, 2022 | 65.8 | 68.4 | 65.6 | 67.9 | 5.66 Million |
| 27 May, 2022 | 63.2 | 65.55 | 61.7 | 65.0 | 8.44 Million |
| 26 May, 2022 | 60.9 | 62.9 | 57.55 | 62.1 | 7.91 Million |
| 25 May, 2022 | 64.6 | 65.4 | 59.85 | 60.3 | 4.93 Million |
| 24 May, 2022 | 67.7 | 68.0 | 63.9 | 64.45 | 4.97 Million |
| 23 May, 2022 | 64.9 | 69.1 | 63.15 | 67.05 | 10.21 Million |
| 20 May, 2022 | 63.35 | 65.4 | 63.05 | 64.55 | 4.67 Million |
| 19 May, 2022 | 62.65 | 63.2 | 61.55 | 62.25 | 3.9 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL