Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 108.3 | 119.0 | 107.7 | 117.0 | 127.57 Thousand |
| 25 Nov, 2008 | 119.0 | 119.9 | 113.1 | 113.4 | 255.05 Thousand |
| 24 Nov, 2008 | 123.0 | 123.0 | 118.2 | 118.2 | 2480.00 |
| 21 Nov, 2008 | 126.0 | 126.0 | 124.4 | 124.4 | 780.00 |
| 20 Nov, 2008 | 130.9 | 131.3 | 130.9 | 130.9 | 501.84 Thousand |
| 19 Nov, 2008 | 145.0 | 145.0 | 137.7 | 137.7 | 2650.00 |
| 18 Nov, 2008 | 142.0 | 149.5 | 141.0 | 144.9 | 203.18 Thousand |
| 17 Nov, 2008 | 150.0 | 154.4 | 147.3 | 147.3 | 3200.00 |
| 14 Nov, 2008 | 158.0 | 158.0 | 146.6 | 155.1 | 5210.00 |
| 12 Nov, 2008 | 152.0 | 158.0 | 148.1 | 154.3 | 5150.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL