Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2008 | 168.0 | 178.9 | 150.1 | 156.0 | 11.5 Thousand |
| 22 Oct, 2008 | 180.5 | 187.0 | 174.0 | 174.4 | 7070.00 |
| 21 Oct, 2008 | 182.1 | 200.0 | 182.1 | 187.2 | 7920.00 |
| 20 Oct, 2008 | 190.0 | 202.0 | 185.0 | 192.1 | 8730.00 |
| 17 Oct, 2008 | 191.0 | 221.7 | 186.0 | 190.7 | 19.53 Thousand |
| 16 Oct, 2008 | 210.7 | 214.2 | 200.0 | 203.1 | 4880.00 |
| 15 Oct, 2008 | 221.0 | 240.0 | 211.0 | 218.1 | 85.54 Thousand |
| 14 Oct, 2008 | 289.8 | 289.8 | 242.7 | 245.5 | 25.29 Thousand |
| 13 Oct, 2008 | 233.0 | 266.8 | 227.0 | 245.0 | 13 Thousand |
| 10 Oct, 2008 | 227.8 | 255.0 | 217.0 | 233.2 | 16.28 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL