Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 155.0 | 159.8 | 153.0 | 153.1 | 54.27 Thousand |
| 10 Nov, 2008 | 160.0 | 163.0 | 155.2 | 160.0 | 12.28 Thousand |
| 07 Nov, 2008 | 152.0 | 162.2 | 152.0 | 160.1 | 2360.00 |
| 06 Nov, 2008 | 152.0 | 162.5 | 152.0 | 155.4 | 5990.00 |
| 04 Nov, 2008 | 155.0 | 158.9 | 152.1 | 158.9 | 6620.00 |
| 03 Nov, 2008 | 142.4 | 144.4 | 135.0 | 144.4 | 11.17 Thousand |
| 31 Oct, 2008 | 135.0 | 143.0 | 130.0 | 131.3 | 28.58 Thousand |
| 29 Oct, 2008 | 127.8 | 130.2 | 124.2 | 130.2 | 18.26 Thousand |
| 27 Oct, 2008 | 120.0 | 120.0 | 112.3 | 112.3 | 4880.00 |
| 24 Oct, 2008 | 149.0 | 149.0 | 124.8 | 124.8 | 26.13 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL