Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2008 | 125.4 | 125.4 | 118.0 | 118.5 | 3530.00 |
| 11 Dec, 2008 | 125.5 | 125.5 | 120.0 | 120.5 | 3600.00 |
| 10 Dec, 2008 | 118.5 | 120.0 | 118.5 | 120.0 | 4210.00 |
| 08 Dec, 2008 | 117.0 | 120.0 | 117.0 | 120.0 | 1040.00 |
| 05 Dec, 2008 | 126.0 | 126.0 | 119.0 | 120.1 | 1080.00 |
| 04 Dec, 2008 | 124.5 | 124.5 | 118.1 | 121.9 | 1030.00 |
| 03 Dec, 2008 | 125.1 | 125.1 | 115.0 | 119.4 | 168.12 Thousand |
| 02 Dec, 2008 | 115.0 | 119.3 | 111.1 | 119.1 | 259.2 Thousand |
| 01 Dec, 2008 | 118.0 | 118.0 | 115.2 | 115.5 | 8800.00 |
| 28 Nov, 2008 | 112.0 | 122.0 | 112.0 | 115.0 | 650.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL