Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 110.5 | 113.0 | 109.1 | 109.1 | 4.52 Million |
| 26 Dec, 2008 | 120.0 | 123.0 | 114.8 | 114.8 | 4.52 Million |
| 24 Dec, 2008 | 122.0 | 126.0 | 119.0 | 120.9 | 4.01 Million |
| 23 Dec, 2008 | 126.8 | 126.8 | 118.1 | 121.0 | 4.51 Million |
| 22 Dec, 2008 | 128.0 | 128.5 | 120.4 | 124.0 | 3.53 Million |
| 19 Dec, 2008 | 118.5 | 122.3 | 118.5 | 122.3 | 4.52 Million |
| 18 Dec, 2008 | 119.0 | 119.5 | 115.1 | 116.5 | 2.52 Million |
| 17 Dec, 2008 | 124.9 | 125.9 | 114.0 | 116.0 | 3.03 Million |
| 16 Dec, 2008 | 120.0 | 121.0 | 117.0 | 120.0 | 1.02 Million |
| 15 Dec, 2008 | 123.8 | 123.8 | 114.0 | 115.2 | 21.85 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL