Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2009 | 84.9 | 84.9 | 72.2 | 79.1 | 63.22 Thousand |
| 28 Jan, 2009 | 83.0 | 87.9 | 80.2 | 82.8 | 14.18 Thousand |
| 27 Jan, 2009 | 81.0 | 89.0 | 81.0 | 84.0 | 51.94 Thousand |
| 23 Jan, 2009 | 82.1 | 87.0 | 81.1 | 82.6 | 9880.00 |
| 22 Jan, 2009 | 82.2 | 89.0 | 82.2 | 87.4 | 14.81 Thousand |
| 21 Jan, 2009 | 85.0 | 88.8 | 85.0 | 86.1 | 8920.00 |
| 20 Jan, 2009 | 86.1 | 89.0 | 86.0 | 89.0 | 8350.00 |
| 19 Jan, 2009 | 91.0 | 91.0 | 86.0 | 87.0 | 80.86 Thousand |
| 16 Jan, 2009 | 89.9 | 90.0 | 87.5 | 89.5 | 3.62 Million |
| 15 Jan, 2009 | 96.0 | 98.0 | 87.0 | 90.0 | 3.58 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL