Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 97.5 101.9 96.0 96.8 4.02 Million
13 Jan, 2009 90.0 103.2 90.0 100.0 3.51 Million
12 Jan, 2009 94.0 106.0 82.8 98.0 3.57 Million
09 Jan, 2009 98.0 98.5 90.0 91.9 45.63 Thousand
07 Jan, 2009 120.0 127.0 94.3 99.0 270.02 Thousand
06 Jan, 2009 123.0 124.9 117.6 117.8 60.52 Thousand
05 Jan, 2009 129.9 133.1 122.5 123.8 53.8 Thousand
02 Jan, 2009 129.0 129.3 121.1 129.0 3.54 Million
31 Dec, 2008 117.0 117.7 114.0 117.2 3.51 Million
30 Dec, 2008 110.0 114.3 108.2 112.0 4.01 Million