Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 92.3 | 94.5 | 87.0 | 87.4 | 155.58 Thousand |
| 11 Feb, 2009 | 96.0 | 106.9 | 91.2 | 93.7 | 1.16 Million |
| 10 Feb, 2009 | 79.7 | 91.8 | 76.4 | 91.8 | 148.94 Thousand |
| 09 Feb, 2009 | 79.9 | 83.0 | 71.1 | 76.5 | 164.06 Thousand |
| 06 Feb, 2009 | 75.0 | 80.0 | 71.1 | 78.0 | 15.78 Thousand |
| 05 Feb, 2009 | 76.5 | 80.3 | 71.0 | 71.8 | 38.18 Thousand |
| 04 Feb, 2009 | 81.0 | 81.9 | 78.0 | 78.0 | 16.93 Thousand |
| 03 Feb, 2009 | 87.0 | 87.0 | 78.5 | 80.0 | 14.15 Thousand |
| 02 Feb, 2009 | 89.9 | 89.9 | 84.3 | 84.8 | 7950.00 |
| 30 Jan, 2009 | 79.0 | 91.9 | 79.0 | 86.8 | 50.99 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL