Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2009 77.0 80.0 77.0 80.0 32.76 Thousand
26 Feb, 2009 83.8 83.8 80.0 80.5 18.13 Thousand
25 Feb, 2009 83.2 86.0 83.2 84.0 14.87 Thousand
24 Feb, 2009 83.8 83.9 72.8 82.9 30.12 Thousand
20 Feb, 2009 88.0 88.4 83.1 84.6 36.48 Thousand
19 Feb, 2009 83.6 88.9 83.5 87.4 36.62 Thousand
18 Feb, 2009 84.0 87.0 84.0 86.6 27.95 Thousand
17 Feb, 2009 90.0 90.0 83.3 85.6 47.96 Thousand
16 Feb, 2009 90.0 92.5 85.2 87.3 64.96 Thousand
13 Feb, 2009 93.0 95.8 90.2 90.7 111.41 Thousand