Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 89.9 94.0 88.1 92.0 19.06 Thousand
30 Mar, 2009 91.1 96.5 87.5 89.6 47.96 Thousand
27 Mar, 2009 86.0 94.9 86.0 91.1 126.17 Thousand
26 Mar, 2009 80.1 88.8 80.0 87.3 38.34 Thousand
25 Mar, 2009 84.0 86.0 82.2 84.1 8430.00
24 Mar, 2009 89.7 89.7 81.2 82.4 41.47 Thousand
23 Mar, 2009 81.0 85.3 81.0 83.0 43.04 Thousand
20 Mar, 2009 85.0 89.0 79.3 80.5 30.35 Thousand
19 Mar, 2009 89.0 91.8 84.1 84.3 8670.00
18 Mar, 2009 83.2 91.0 83.2 87.7 17.87 Thousand