Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2009 | 118.2 | 123.8 | 111.0 | 117.0 | 52.19 Thousand |
| 17 Apr, 2009 | 120.0 | 122.9 | 114.0 | 116.1 | 127.49 Thousand |
| 16 Apr, 2009 | 125.0 | 128.0 | 112.1 | 115.2 | 80.94 Thousand |
| 15 Apr, 2009 | 122.0 | 135.5 | 121.5 | 122.9 | 65.74 Thousand |
| 13 Apr, 2009 | 111.0 | 124.8 | 107.1 | 119.2 | 117.63 Thousand |
| 09 Apr, 2009 | 107.9 | 110.9 | 102.0 | 108.4 | 160.69 Thousand |
| 08 Apr, 2009 | 93.8 | 104.9 | 91.0 | 101.6 | 93.65 Thousand |
| 06 Apr, 2009 | 99.0 | 99.0 | 91.0 | 94.6 | 50.17 Thousand |
| 02 Apr, 2009 | 93.0 | 95.5 | 91.3 | 94.7 | 60.29 Thousand |
| 01 Apr, 2009 | 91.0 | 93.0 | 90.6 | 91.6 | 19.98 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL