Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 155.0 | 171.5 | 155.0 | 164.5 | 101.47 Thousand |
| 19 May, 2009 | 135.0 | 153.9 | 135.0 | 153.9 | 196.15 Thousand |
| 18 May, 2009 | 128.2 | 128.2 | 128.2 | 128.2 | - |
| 15 May, 2009 | 125.6 | 131.5 | 125.6 | 128.2 | 57.98 Thousand |
| 14 May, 2009 | 126.9 | 128.0 | 124.0 | 127.3 | 46.51 Thousand |
| 13 May, 2009 | 128.9 | 132.0 | 123.9 | 129.6 | 140.65 Thousand |
| 12 May, 2009 | 122.0 | 128.0 | 122.0 | 126.5 | 4930.00 |
| 11 May, 2009 | 129.0 | 131.9 | 125.0 | 128.0 | 65.03 Thousand |
| 08 May, 2009 | 121.1 | 132.0 | 121.1 | 125.4 | 130.07 Thousand |
| 07 May, 2009 | 118.1 | 127.0 | 118.1 | 125.1 | 43.16 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL