Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2009 | 210.0 | 219.8 | 209.0 | 211.0 | 48.21 Thousand |
| 16 Jun, 2009 | 205.0 | 221.7 | 202.6 | 220.5 | 70.96 Thousand |
| 15 Jun, 2009 | 215.0 | 223.8 | 212.0 | 215.9 | 33.35 Thousand |
| 12 Jun, 2009 | 219.9 | 221.5 | 212.0 | 219.7 | 88.28 Thousand |
| 11 Jun, 2009 | 221.0 | 223.0 | 213.0 | 216.2 | 164.51 Thousand |
| 10 Jun, 2009 | 218.0 | 229.8 | 210.5 | 223.8 | 160.19 Thousand |
| 09 Jun, 2009 | 210.0 | 220.0 | 204.0 | 211.0 | 1.65 Million |
| 08 Jun, 2009 | 230.0 | 242.0 | 212.2 | 216.3 | 106.2 Thousand |
| 05 Jun, 2009 | 232.0 | 240.0 | 225.5 | 230.5 | 122.52 Thousand |
| 04 Jun, 2009 | 219.0 | 238.0 | 219.0 | 231.8 | 273.48 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL