Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 264.2 | 270.0 | 248.2 | 255.9 | 95.29 Thousand |
| 30 Jun, 2009 | 280.0 | 280.0 | 263.2 | 270.1 | 92.38 Thousand |
| 29 Jun, 2009 | 278.0 | 297.9 | 268.0 | 290.1 | 71.47 Thousand |
| 26 Jun, 2009 | 280.5 | 285.0 | 274.0 | 278.2 | 62.25 Thousand |
| 25 Jun, 2009 | 265.0 | 282.5 | 262.0 | 276.3 | 174.64 Thousand |
| 24 Jun, 2009 | 233.0 | 259.3 | 233.0 | 258.7 | 145.32 Thousand |
| 23 Jun, 2009 | 233.8 | 238.0 | 225.3 | 235.8 | 94.4 Thousand |
| 22 Jun, 2009 | 225.0 | 237.0 | 216.5 | 234.2 | 107.03 Thousand |
| 19 Jun, 2009 | 231.0 | 241.9 | 223.0 | 229.5 | 261.91 Thousand |
| 18 Jun, 2009 | 209.1 | 231.9 | 206.2 | 229.0 | 256.92 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL