Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2009 | 295.1 | 300.9 | 286.0 | 295.0 | 39.04 Thousand |
| 14 Jul, 2009 | 271.0 | 295.0 | 271.0 | 291.9 | 27.89 Thousand |
| 13 Jul, 2009 | 290.0 | 290.5 | 276.0 | 284.1 | 38.79 Thousand |
| 10 Jul, 2009 | 296.9 | 303.9 | 289.1 | 295.2 | 132.31 Thousand |
| 09 Jul, 2009 | 294.9 | 299.0 | 285.0 | 295.6 | 99.64 Thousand |
| 08 Jul, 2009 | 288.0 | 300.8 | 271.1 | 294.1 | 105.43 Thousand |
| 07 Jul, 2009 | 285.1 | 300.0 | 280.2 | 288.5 | 72.32 Thousand |
| 06 Jul, 2009 | 292.0 | 305.0 | 273.4 | 285.2 | 273.23 Thousand |
| 03 Jul, 2009 | 274.8 | 292.5 | 266.8 | 285.7 | 356.26 Thousand |
| 02 Jul, 2009 | 250.0 | 281.6 | 249.0 | 265.8 | 102.41 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL