Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 360.9 | 360.9 | 330.1 | 342.6 | 256.73 Thousand |
| 11 Aug, 2009 | 342.0 | 361.9 | 340.2 | 348.1 | 459.16 Thousand |
| 10 Aug, 2009 | 354.2 | 371.0 | 338.0 | 344.2 | 876.82 Thousand |
| 07 Aug, 2009 | 364.4 | 374.5 | 343.0 | 351.1 | 574.57 Thousand |
| 06 Aug, 2009 | 348.0 | 405.0 | 345.0 | 356.1 | 1.34 Million |
| 05 Aug, 2009 | 325.7 | 346.0 | 325.1 | 340.6 | 3 Million |
| 04 Aug, 2009 | 332.0 | 343.0 | 325.0 | 325.0 | 299.91 Thousand |
| 03 Aug, 2009 | 322.2 | 332.8 | 322.2 | 327.5 | 13.18 Thousand |
| 31 Jul, 2009 | 330.0 | 338.7 | 324.2 | 332.1 | 24.27 Thousand |
| 30 Jul, 2009 | 345.0 | 345.0 | 322.2 | 334.8 | 36.53 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL