Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2009 | 370.0 | 374.0 | 343.3 | 361.5 | 241.22 Thousand |
| 25 Aug, 2009 | 375.9 | 376.0 | 367.0 | 369.4 | 142.42 Thousand |
| 24 Aug, 2009 | 377.9 | 379.0 | 365.1 | 372.4 | 265.61 Thousand |
| 21 Aug, 2009 | 375.0 | 379.9 | 362.0 | 367.2 | 366.23 Thousand |
| 20 Aug, 2009 | 358.8 | 373.0 | 358.8 | 369.0 | 755.57 Thousand |
| 19 Aug, 2009 | 348.8 | 359.9 | 336.0 | 355.4 | 298.05 Thousand |
| 18 Aug, 2009 | 328.1 | 346.8 | 328.1 | 344.5 | 166.21 Thousand |
| 17 Aug, 2009 | 338.8 | 338.8 | 327.0 | 329.5 | 202.53 Thousand |
| 14 Aug, 2009 | 343.0 | 349.9 | 335.2 | 339.1 | 249.1 Thousand |
| 13 Aug, 2009 | 348.0 | 354.0 | 321.0 | 340.2 | 266.62 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL