Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2009 | 359.9 | 359.9 | 348.0 | 354.7 | 64.74 Thousand |
| 23 Sep, 2009 | 357.1 | 365.0 | 351.5 | 357.4 | 26.33 Thousand |
| 22 Sep, 2009 | 358.0 | 367.0 | 355.0 | 359.7 | 44.08 Thousand |
| 18 Sep, 2009 | 365.0 | 365.0 | 359.4 | 360.1 | 26.85 Thousand |
| 17 Sep, 2009 | 360.2 | 367.9 | 359.0 | 360.1 | 43.27 Thousand |
| 16 Sep, 2009 | 365.0 | 368.0 | 359.5 | 361.1 | 29.18 Thousand |
| 15 Sep, 2009 | 365.0 | 370.0 | 360.1 | 361.0 | 43.04 Thousand |
| 14 Sep, 2009 | 365.0 | 366.9 | 358.0 | 362.6 | 27.36 Thousand |
| 11 Sep, 2009 | 374.9 | 375.0 | 358.0 | 365.2 | 48.77 Thousand |
| 10 Sep, 2009 | 362.5 | 374.9 | 358.0 | 366.7 | 103.5 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL