Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 358.0 | 358.0 | 346.0 | 348.1 | 18.19 Thousand |
| 09 Oct, 2009 | 355.0 | 355.0 | 346.3 | 349.2 | 43.76 Thousand |
| 08 Oct, 2009 | 350.1 | 359.0 | 346.0 | 352.0 | 21.82 Thousand |
| 07 Oct, 2009 | 362.8 | 362.8 | 353.0 | 353.5 | 16.54 Thousand |
| 06 Oct, 2009 | 356.0 | 367.0 | 354.0 | 356.9 | 60.29 Thousand |
| 05 Oct, 2009 | 355.0 | 364.8 | 350.1 | 359.0 | 64.59 Thousand |
| 01 Oct, 2009 | 356.0 | 364.8 | 356.0 | 360.7 | 201.05 Thousand |
| 30 Sep, 2009 | 355.0 | 362.0 | 352.1 | 359.7 | 120.88 Thousand |
| 29 Sep, 2009 | 355.0 | 369.9 | 345.0 | 354.9 | 48.31 Thousand |
| 25 Sep, 2009 | 352.5 | 360.0 | 348.3 | 350.5 | 55.51 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL