Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2009 | 335.0 | 335.0 | 320.3 | 324.5 | 144.46 Thousand |
| 27 Oct, 2009 | 335.9 | 335.9 | 320.0 | 324.7 | 252.23 Thousand |
| 26 Oct, 2009 | 335.0 | 335.0 | 311.0 | 327.4 | 212.65 Thousand |
| 23 Oct, 2009 | 349.9 | 349.9 | 321.6 | 325.2 | 52.73 Thousand |
| 22 Oct, 2009 | 337.0 | 344.6 | 330.0 | 334.4 | 53.8 Thousand |
| 21 Oct, 2009 | 344.0 | 347.9 | 338.5 | 338.9 | 48.01 Thousand |
| 20 Oct, 2009 | 358.8 | 359.9 | 341.2 | 344.4 | 76.19 Thousand |
| 16 Oct, 2009 | 345.0 | 353.0 | 345.0 | 348.5 | 79.63 Thousand |
| 15 Oct, 2009 | 350.0 | 352.8 | 347.0 | 348.5 | 24.21 Thousand |
| 14 Oct, 2009 | 351.0 | 353.3 | 346.3 | 347.0 | 65.36 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL