Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2009 | 327.0 | 334.8 | 327.0 | 331.0 | 25.11 Thousand |
| 25 Nov, 2009 | 329.0 | 334.9 | 329.0 | 331.5 | 82.87 Thousand |
| 24 Nov, 2009 | 332.0 | 338.0 | 330.0 | 332.7 | 72.92 Thousand |
| 23 Nov, 2009 | 334.0 | 338.8 | 325.0 | 334.9 | 225.62 Thousand |
| 20 Nov, 2009 | 324.0 | 339.0 | 324.0 | 337.1 | 77.67 Thousand |
| 19 Nov, 2009 | 336.0 | 336.1 | 322.2 | 324.2 | 22.7 Thousand |
| 18 Nov, 2009 | 335.0 | 339.7 | 325.1 | 328.1 | 120.56 Thousand |
| 17 Nov, 2009 | 331.1 | 340.0 | 331.1 | 335.5 | 19.2 Thousand |
| 16 Nov, 2009 | 333.9 | 342.5 | 314.9 | 335.1 | 192.47 Thousand |
| 13 Nov, 2009 | 334.9 | 334.9 | 329.1 | 331.9 | 26.33 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL