Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 327.2 | 333.9 | 327.2 | 330.3 | 9910.00 |
| 09 Dec, 2009 | 325.3 | 335.0 | 325.3 | 329.0 | 37.37 Thousand |
| 08 Dec, 2009 | 330.0 | 331.6 | 326.5 | 329.2 | 20.34 Thousand |
| 07 Dec, 2009 | 330.0 | 332.9 | 326.1 | 328.3 | 54.3 Thousand |
| 04 Dec, 2009 | 330.5 | 335.4 | 326.0 | 326.5 | 32.3 Thousand |
| 03 Dec, 2009 | 332.4 | 332.4 | 328.1 | 330.1 | 43.13 Thousand |
| 02 Dec, 2009 | 334.4 | 335.0 | 329.0 | 331.0 | 15.02 Thousand |
| 01 Dec, 2009 | 330.0 | 334.9 | 325.1 | 334.9 | 33.14 Thousand |
| 30 Nov, 2009 | 328.1 | 338.6 | 328.1 | 333.5 | 56.59 Thousand |
| 27 Nov, 2009 | 325.1 | 333.0 | 325.0 | 330.6 | 118.04 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL