Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2010 | 416.0 | 419.7 | 411.0 | 411.1 | 160.64 Thousand |
| 11 Jan, 2010 | 419.9 | 420.8 | 413.5 | 414.4 | 163.46 Thousand |
| 08 Jan, 2010 | 418.1 | 424.7 | 410.5 | 413.5 | 124.79 Thousand |
| 07 Jan, 2010 | 412.0 | 436.0 | 387.0 | 419.9 | 482.4 Thousand |
| 06 Jan, 2010 | 425.4 | 430.0 | 411.0 | 415.2 | 271.53 Thousand |
| 05 Jan, 2010 | 435.0 | 436.0 | 402.9 | 419.6 | 400.73 Thousand |
| 04 Jan, 2010 | 437.7 | 456.0 | 431.0 | 433.3 | 1.49 Million |
| 31 Dec, 2009 | 430.0 | 457.8 | 420.3 | 437.3 | 2.54 Million |
| 30 Dec, 2009 | 410.0 | 428.0 | 410.0 | 422.7 | 569.75 Thousand |
| 29 Dec, 2009 | 405.0 | 412.4 | 405.0 | 408.7 | 458.21 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL