Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 413.0 | 413.1 | 401.0 | 401.9 | 81.18 Thousand |
| 25 Jan, 2010 | 414.6 | 417.0 | 408.1 | 409.7 | 95.58 Thousand |
| 22 Jan, 2010 | 386.0 | 421.0 | 386.0 | 416.3 | 188.66 Thousand |
| 21 Jan, 2010 | 407.0 | 414.0 | 406.0 | 410.1 | 127.86 Thousand |
| 20 Jan, 2010 | 415.0 | 421.5 | 410.1 | 411.1 | 84.93 Thousand |
| 19 Jan, 2010 | 415.9 | 417.4 | 413.0 | 414.9 | 1.14 Million |
| 18 Jan, 2010 | 408.0 | 418.8 | 408.0 | 413.2 | 1.08 Million |
| 15 Jan, 2010 | 419.0 | 419.0 | 412.0 | 412.4 | 96.34 Thousand |
| 14 Jan, 2010 | 422.0 | 422.8 | 414.0 | 415.3 | 136.43 Thousand |
| 13 Jan, 2010 | 405.0 | 416.3 | 404.0 | 412.2 | 210.65 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL