Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 395.0 | 409.9 | 395.0 | 396.9 | 157.31 Thousand |
| 08 Feb, 2010 | 400.0 | 400.0 | 392.5 | 393.6 | 26.46 Thousand |
| 06 Feb, 2010 | 392.9 | 392.9 | 392.9 | 392.9 | - |
| 05 Feb, 2010 | 390.1 | 399.0 | 390.1 | 392.9 | 51.67 Thousand |
| 04 Feb, 2010 | 401.0 | 405.0 | 396.0 | 399.9 | 48.57 Thousand |
| 03 Feb, 2010 | 404.4 | 411.5 | 400.1 | 403.4 | 78.71 Thousand |
| 02 Feb, 2010 | 408.8 | 408.8 | 398.3 | 400.8 | 109.21 Thousand |
| 01 Feb, 2010 | 400.0 | 404.9 | 397.1 | 400.1 | 119.45 Thousand |
| 29 Jan, 2010 | 400.0 | 404.8 | 390.1 | 400.1 | 246.74 Thousand |
| 28 Jan, 2010 | 404.0 | 407.8 | 402.0 | 402.4 | 71.59 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL