Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 396.3 | 398.6 | 396.1 | 396.2 | 24.99 Thousand |
| 10 Mar, 2010 | 397.0 | 399.9 | 395.5 | 396.0 | 45.88 Thousand |
| 09 Mar, 2010 | 400.0 | 402.5 | 397.0 | 397.2 | 66.05 Thousand |
| 08 Mar, 2010 | 397.0 | 413.5 | 397.0 | 398.7 | 549.26 Thousand |
| 05 Mar, 2010 | 399.9 | 401.0 | 395.2 | 396.7 | 158.38 Thousand |
| 04 Mar, 2010 | 399.9 | 400.0 | 395.0 | 395.6 | 140.72 Thousand |
| 03 Mar, 2010 | 396.9 | 398.0 | 395.0 | 396.8 | 46.66 Thousand |
| 02 Mar, 2010 | 396.9 | 396.9 | 392.7 | 393.1 | 18.37 Thousand |
| 26 Feb, 2010 | 390.1 | 395.6 | 390.1 | 393.1 | 13.23 Thousand |
| 25 Feb, 2010 | 399.9 | 399.9 | 385.2 | 393.1 | 33.59 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL